Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.70
|
34.30
|
36.85
|
34.30
|
|
|
762 577 217.00
|
11 715.00
|
|
|
36.80
|
36.00
|
37.30
|
36.55
|
|
|
626 214 949.00
|
8 700.00
|
|
|
36.65
|
35.80
|
36.85
|
36.05
|
|
|
345 698 616.00
|
5 179.00
|
|
|
37.40
|
36.20
|
38.20
|
36.55
|
|
|
611 665 554.00
|
8 595.00
|
|
|
36.90
|
36.10
|
38.20
|
37.10
|
|
|
991 760 103.00
|
14 162.00
|
|
|
37.00
|
35.90
|
37.00
|
36.05
|
|
|
721 943 022.00
|
10 583.00
|
|
|
38.30
|
36.85
|
38.75
|
37.15
|
|
|
1 417 686 804.00
|
20 165.00
|
|
|
37.80
|
37.40
|
40.05
|
37.55
|
|
|
1 611 058 461.00
|
20 404.00
|
|
|
43.00
|
38.25
|
43.90
|
38.25
|
|
|
2 478 101 845.00
|
32 941.00
|
|
|
45.00
|
40.10
|
47.45
|
42.45
|
|
|
7 105 736 763.00
|
84 817.00
|
Hua Eng Wire & Cable Co., Ltd. manufactures and markets electrical cables, telecommunication cables, and copper wires.