Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.80
|
37.95
|
39.20
|
38.00
|
|
|
563 427 214.00
|
8 491.00
|
|
|
38.80
|
38.25
|
39.50
|
38.55
|
|
|
1 486 991 205.00
|
20 343.00
|
|
|
36.80
|
36.65
|
38.95
|
37.80
|
|
|
1 377 599 176.00
|
18 610.00
|
|
|
36.15
|
35.80
|
36.80
|
36.00
|
|
|
307 575 279.00
|
4 840.00
|
|
|
37.45
|
35.90
|
37.45
|
36.20
|
|
|
393 393 558.00
|
6 106.00
|
|
|
36.80
|
35.95
|
37.20
|
37.10
|
|
|
455 496 087.00
|
6 486.00
|
|
|
36.60
|
36.30
|
37.60
|
36.80
|
|
|
700 385 699.00
|
9 696.00
|
|
|
36.30
|
35.90
|
37.50
|
36.40
|
|
|
1 126 019 407.00
|
16 368.00
|
|
|
34.20
|
33.80
|
37.05
|
36.95
|
|
|
1 198 660 728.00
|
17 777.00
|
|
|
34.40
|
33.65
|
34.70
|
33.70
|
|
|
360 513 909.00
|
5 581.00
|
Hua Eng Wire & Cable Co., Ltd. manufactures and markets electrical cables, telecommunication cables, and copper wires.