|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.40
|
15.50
|
15.45
|
|
|
1 062 403.00
|
101.00
|
|
|
|
15.50
|
15.35
|
15.50
|
15.50
|
|
|
1 516 880.00
|
102.00
|
|
|
|
15.25
|
15.25
|
15.45
|
15.45
|
|
|
3 817 960.00
|
107.00
|
|
|
|
15.30
|
15.30
|
15.40
|
15.40
|
|
|
2 208 164.00
|
109.00
|
|
|
|
15.40
|
15.20
|
15.40
|
15.35
|
|
|
5 077 019.00
|
213.00
|
|
|
|
15.45
|
15.40
|
15.50
|
15.40
|
|
|
2 098 185.00
|
109.00
|
|
|
|
15.50
|
15.40
|
15.55
|
15.45
|
|
|
2 182 329.00
|
148.00
|
|
|
|
15.40
|
15.35
|
15.50
|
15.45
|
|
|
3 787 045.00
|
160.00
|
|
|
|
15.45
|
15.35
|
15.60
|
15.50
|
|
|
2 857 290.00
|
165.00
|
|
|
|
15.60
|
15.45
|
15.60
|
15.45
|
|
|
2 653 621.00
|
208.00
|
Hsing Ta Cement Co., Ltd. manufactures and markets cement. Through its subsidiaries, the Company also sells ready-mixed concrete and invests in real estate.
