|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.35
|
15.50
|
15.45
|
|
|
2 642 889.00
|
112.00
|
|
|
|
15.45
|
15.35
|
15.45
|
15.40
|
|
|
828 774.00
|
66.00
|
|
|
|
15.45
|
15.40
|
15.50
|
15.40
|
|
|
945 067.00
|
65.00
|
|
|
|
15.45
|
15.40
|
15.50
|
15.45
|
|
|
663 571.00
|
73.00
|
|
|
|
15.30
|
15.30
|
15.50
|
15.45
|
|
|
2 840 793.00
|
118.00
|
|
|
|
15.30
|
15.25
|
15.30
|
15.30
|
|
|
544 942.00
|
55.00
|
|
|
|
15.40
|
15.25
|
15.40
|
15.25
|
|
|
859 686.00
|
92.00
|
|
|
|
15.35
|
15.15
|
15.45
|
15.25
|
|
|
2 955 575.00
|
115.00
|
|
|
|
15.15
|
15.10
|
15.50
|
15.20
|
|
|
3 991 135.00
|
118.00
|
|
|
|
15.20
|
15.05
|
15.30
|
15.20
|
|
|
3 576 061.00
|
168.00
|
Hsing Ta Cement Co., Ltd. manufactures and markets cement. Through its subsidiaries, the Company also sells ready-mixed concrete and invests in real estate.
