|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.15
|
16.15
|
16.45
|
16.45
|
|
|
3 129 355.00
|
188.00
|
|
|
|
16.30
|
16.30
|
17.00
|
16.70
|
|
|
5 360 896.00
|
335.00
|
|
|
|
16.00
|
15.30
|
16.35
|
15.50
|
|
|
5 632 564.00
|
426.00
|
|
|
|
15.95
|
15.80
|
16.20
|
15.95
|
|
|
6 986 954.00
|
299.00
|
|
|
|
15.85
|
15.80
|
16.30
|
15.80
|
|
|
17 431 354.00
|
678.00
|
|
|
|
17.55
|
17.50
|
17.65
|
17.55
|
|
|
848 699.00
|
96.00
|
|
|
|
17.50
|
17.45
|
17.65
|
17.60
|
|
|
1 800 845.00
|
113.00
|
|
|
|
17.40
|
17.35
|
17.50
|
17.50
|
|
|
3 199 573.00
|
268.00
|
|
|
|
17.75
|
17.55
|
17.80
|
17.65
|
|
|
5 600 521.00
|
268.00
|
|
|
|
17.90
|
17.75
|
17.90
|
17.80
|
|
|
1 993 704.00
|
95.00
|
Hsing Ta Cement Co., Ltd. manufactures and markets cement. Through its subsidiaries, the Company also sells ready-mixed concrete and invests in real estate.
