Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.75
|
10.80
|
10.50
|
10.25
|
11.00
|
10.80
|
|
|
2 159 350.00
|
99.00
|
10.45
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
|
|
436 400.00
|
23.00
|
10.45
|
10.50
|
10.45
|
10.40
|
10.45
|
10.40
|
|
|
176 950.00
|
8.00
|
10.45
|
10.50
|
10.60
|
10.40
|
10.60
|
10.45
|
|
|
962 600.00
|
32.00
|
10.55
|
10.60
|
10.45
|
10.45
|
10.60
|
10.60
|
|
|
274 450.00
|
12.00
|
10.50
|
10.55
|
10.45
|
10.30
|
10.60
|
10.55
|
|
|
676 750.00
|
36.00
|
10.50
|
10.55
|
10.65
|
10.50
|
10.65
|
10.50
|
|
|
316 300.00
|
16.00
|
10.70
|
10.75
|
10.95
|
10.45
|
10.95
|
10.75
|
|
|
1 526 000.00
|
81.00
|
10.55
|
10.80
|
10.05
|
10.05
|
10.95
|
10.80
|
|
|
3 314 750.00
|
124.00
|
10.00
|
10.05
|
10.20
|
10.05
|
10.25
|
10.05
|
|
|
162 600.00
|
11.00
|
Hsin Sin Textile Co Ltd manufactures and markets a variety of drawn textured yarns.