Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.80
|
0
|
58.80
|
58.80
|
58.80
|
58.80
|
|
|
154 114 800.00
|
919.00
|
53.40
|
53.50
|
53.20
|
50.70
|
53.90
|
53.50
|
|
|
556 091 200.00
|
5 953.00
|
52.60
|
52.70
|
50.40
|
49.60
|
53.20
|
52.60
|
|
|
603 265 300.00
|
5 376.00
|
49.90
|
50.00
|
50.10
|
49.20
|
51.50
|
50.00
|
|
|
430 997 900.00
|
4 786.00
|
50.10
|
50.20
|
50.20
|
48.05
|
52.00
|
50.20
|
|
|
1 091 079 900.00
|
11 139.00
|
48.95
|
0
|
44.70
|
44.15
|
48.95
|
48.95
|
|
|
450 636 100.00
|
4 718.00
|
44.50
|
44.55
|
43.40
|
40.85
|
45.10
|
44.50
|
|
|
239 374 000.00
|
2 991.00
|
42.00
|
42.50
|
42.50
|
41.80
|
45.75
|
42.00
|
|
|
287 244 300.00
|
3 899.00
|
42.50
|
42.55
|
43.45
|
40.50
|
43.90
|
42.50
|
|
|
250 072 150.00
|
3 104.00
|
43.85
|
44.00
|
48.05
|
43.50
|
48.10
|
44.00
|
|
|
335 088 250.00
|
4 573.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.