|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.20
|
60.30
|
60.80
|
60.20
|
61.20
|
60.20
|
|
|
55 726 100.00
|
625.00
|
|
60.70
|
60.80
|
61.30
|
60.60
|
61.50
|
60.70
|
|
|
51 485 800.00
|
579.00
|
|
60.90
|
61.00
|
61.30
|
60.70
|
61.40
|
60.90
|
|
|
52 339 700.00
|
510.00
|
|
60.70
|
60.80
|
61.90
|
60.60
|
62.10
|
60.70
|
|
|
71 016 300.00
|
741.00
|
|
61.30
|
61.50
|
61.60
|
61.10
|
62.00
|
61.30
|
|
|
60 895 600.00
|
651.00
|
|
61.40
|
61.50
|
63.00
|
60.40
|
63.20
|
61.40
|
|
|
85 472 800.00
|
990.00
|
|
62.50
|
62.60
|
60.70
|
60.50
|
64.70
|
62.50
|
|
|
333 616 800.00
|
3 461.00
|
|
60.20
|
60.30
|
59.90
|
59.40
|
60.40
|
60.20
|
|
|
44 024 400.00
|
497.00
|
|
59.50
|
59.90
|
59.70
|
59.20
|
59.90
|
59.50
|
|
|
45 610 700.00
|
494.00
|
|
59.20
|
59.60
|
61.20
|
59.00
|
61.20
|
59.20
|
|
|
88 706 900.00
|
966.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
