|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.80
|
55.90
|
56.60
|
55.60
|
56.60
|
55.90
|
|
|
28 207 400.00
|
360.00
|
|
55.80
|
56.00
|
56.10
|
55.50
|
57.80
|
56.00
|
|
|
63 731 800.00
|
783.00
|
|
55.10
|
55.20
|
57.30
|
55.10
|
57.50
|
55.10
|
|
|
58 701 300.00
|
734.00
|
|
56.60
|
56.70
|
58.60
|
56.30
|
58.70
|
56.60
|
|
|
56 666 800.00
|
686.00
|
|
58.50
|
58.70
|
58.40
|
58.30
|
60.70
|
58.60
|
|
|
76 287 600.00
|
923.00
|
|
58.70
|
58.80
|
56.50
|
56.50
|
59.40
|
58.80
|
|
|
60 418 100.00
|
735.00
|
|
56.60
|
56.70
|
57.10
|
56.30
|
57.20
|
56.60
|
|
|
24 409 900.00
|
304.00
|
|
56.40
|
56.50
|
58.00
|
56.30
|
58.00
|
56.40
|
|
|
43 473 000.00
|
550.00
|
|
58.00
|
58.10
|
59.00
|
57.90
|
59.00
|
58.00
|
|
|
54 352 500.00
|
617.00
|
|
58.60
|
58.80
|
60.10
|
58.60
|
60.10
|
58.60
|
|
|
55 417 600.00
|
652.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
