|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.20
|
67.30
|
66.90
|
66.20
|
68.80
|
67.20
|
|
|
884 986 600.00
|
8 189.00
|
|
67.40
|
67.50
|
69.30
|
66.60
|
69.80
|
67.40
|
|
|
1 084 868 500.00
|
9 135.00
|
|
70.00
|
70.10
|
69.30
|
68.20
|
72.00
|
70.10
|
|
|
1 610 275 100.00
|
14 424.00
|
|
69.00
|
69.20
|
67.50
|
65.50
|
69.20
|
69.20
|
|
|
1 541 506 000.00
|
13 581.00
|
|
66.50
|
66.60
|
66.30
|
65.50
|
69.50
|
66.50
|
|
|
1 568 561 600.00
|
12 887.00
|
|
64.80
|
64.90
|
61.40
|
57.20
|
67.50
|
64.80
|
|
|
1 646 880 200.00
|
15 337.00
|
|
61.80
|
|
61.80
|
61.80
|
61.80
|
61.80
|
|
|
114 700 800.00
|
834.00
|
|
|
56.20
|
61.00
|
56.20
|
63.10
|
56.20
|
|
|
737 066 600.00
|
7 001.00
|
|
|
62.40
|
62.40
|
62.40
|
65.30
|
62.40
|
|
|
578 295 600.00
|
5 338.00
|
|
|
69.30
|
69.30
|
69.30
|
69.30
|
69.30
|
|
|
12 058 200.00
|
124.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
