|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.20
|
53.30
|
52.90
|
52.10
|
54.00
|
53.20
|
|
|
114 092 400.00
|
1 371.00
|
|
53.20
|
53.30
|
53.50
|
52.30
|
54.50
|
53.20
|
|
|
156 082 900.00
|
1 774.00
|
|
51.20
|
51.30
|
50.70
|
49.60
|
51.40
|
51.20
|
|
|
59 959 000.00
|
849.00
|
|
50.00
|
50.10
|
48.85
|
48.70
|
50.50
|
50.00
|
|
|
80 789 600.00
|
999.00
|
|
48.35
|
48.40
|
47.55
|
47.50
|
49.20
|
48.40
|
|
|
24 107 150.00
|
366.00
|
|
48.00
|
48.05
|
48.45
|
47.80
|
48.60
|
48.00
|
|
|
21 721 300.00
|
304.00
|
|
48.40
|
48.45
|
47.85
|
46.80
|
48.60
|
48.45
|
|
|
38 392 150.00
|
526.00
|
|
47.15
|
47.20
|
48.60
|
47.10
|
48.80
|
47.15
|
|
|
29 132 800.00
|
425.00
|
|
47.60
|
47.65
|
47.00
|
46.90
|
48.50
|
47.60
|
|
|
44 333 450.00
|
625.00
|
|
47.00
|
47.10
|
45.40
|
45.25
|
47.70
|
47.00
|
|
|
62 614 850.00
|
887.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
