|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.10
|
54.30
|
55.60
|
54.10
|
55.70
|
54.10
|
|
|
32 860 600.00
|
384.00
|
|
55.30
|
55.40
|
56.20
|
55.10
|
56.50
|
55.30
|
|
|
25 296 600.00
|
324.00
|
|
54.80
|
54.90
|
56.00
|
54.30
|
57.00
|
54.80
|
|
|
56 040 200.00
|
690.00
|
|
56.50
|
56.70
|
55.00
|
55.00
|
58.10
|
56.50
|
|
|
95 679 700.00
|
1 190.00
|
|
56.00
|
56.10
|
55.20
|
54.20
|
56.00
|
56.00
|
|
|
47 123 800.00
|
593.00
|
|
54.40
|
54.50
|
55.20
|
54.10
|
55.60
|
54.40
|
|
|
33 997 800.00
|
515.00
|
|
54.90
|
55.00
|
55.10
|
54.40
|
55.60
|
54.90
|
|
|
41 320 400.00
|
594.00
|
|
54.50
|
54.60
|
56.20
|
53.50
|
56.20
|
54.50
|
|
|
37 913 800.00
|
530.00
|
|
55.10
|
55.40
|
56.00
|
55.10
|
58.20
|
55.10
|
|
|
57 888 000.00
|
761.00
|
|
56.20
|
56.50
|
57.50
|
56.20
|
57.80
|
56.20
|
|
|
40 313 600.00
|
473.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
