|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.30
|
64.40
|
65.20
|
63.80
|
65.20
|
64.30
|
|
|
42 167 800.00
|
430.00
|
|
64.80
|
65.00
|
64.50
|
64.50
|
65.40
|
64.80
|
|
|
39 113 100.00
|
419.00
|
|
64.40
|
64.50
|
65.10
|
64.30
|
65.10
|
64.40
|
|
|
34 800 100.00
|
406.00
|
|
64.40
|
64.50
|
65.20
|
64.40
|
65.70
|
64.40
|
|
|
54 254 800.00
|
543.00
|
|
65.00
|
65.20
|
66.50
|
65.00
|
66.50
|
65.00
|
|
|
47 620 900.00
|
547.00
|
|
66.30
|
66.40
|
66.30
|
65.70
|
66.60
|
66.30
|
|
|
47 949 100.00
|
506.00
|
|
66.00
|
66.10
|
67.20
|
65.70
|
67.30
|
66.00
|
|
|
90 240 700.00
|
979.00
|
|
66.00
|
66.10
|
64.90
|
64.90
|
67.20
|
66.00
|
|
|
131 843 200.00
|
1 451.00
|
|
64.20
|
64.30
|
63.90
|
63.30
|
65.50
|
64.20
|
|
|
101 630 500.00
|
1 059.00
|
|
63.20
|
63.30
|
66.10
|
62.70
|
66.40
|
63.20
|
|
|
153 740 700.00
|
1 679.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
