|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.00
|
81.10
|
77.20
|
76.70
|
81.80
|
81.10
|
|
|
377 872 600.00
|
3 173.00
|
|
78.30
|
78.40
|
80.00
|
78.20
|
80.40
|
78.30
|
|
|
216 437 900.00
|
1 891.00
|
|
79.60
|
79.70
|
78.20
|
78.00
|
80.10
|
79.60
|
|
|
412 746 000.00
|
3 441.00
|
|
77.50
|
77.60
|
79.40
|
77.60
|
79.40
|
77.60
|
|
|
231 003 000.00
|
1 840.00
|
|
79.10
|
79.20
|
80.60
|
79.00
|
80.90
|
79.10
|
|
|
219 822 100.00
|
1 888.00
|
|
80.10
|
80.20
|
81.30
|
80.10
|
81.50
|
80.10
|
|
|
204 690 700.00
|
1 737.00
|
|
80.80
|
80.90
|
82.70
|
80.30
|
83.50
|
80.80
|
|
|
373 092 600.00
|
2 817.00
|
|
82.40
|
82.50
|
85.10
|
81.80
|
86.30
|
82.50
|
|
|
490 482 400.00
|
3 870.00
|
|
83.30
|
83.50
|
88.20
|
83.40
|
89.00
|
83.40
|
|
|
736 142 500.00
|
5 162.00
|
|
87.30
|
87.50
|
87.60
|
86.50
|
88.30
|
87.30
|
|
|
389 080 000.00
|
2 845.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
