|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.30
|
51.40
|
53.70
|
51.30
|
53.90
|
51.30
|
|
|
70 019 900.00
|
834.00
|
|
54.50
|
54.60
|
56.00
|
54.20
|
56.30
|
54.50
|
|
|
55 514 700.00
|
655.00
|
|
55.70
|
55.80
|
56.00
|
55.40
|
56.50
|
55.80
|
|
|
49 871 800.00
|
532.00
|
|
56.30
|
56.40
|
57.10
|
56.00
|
57.10
|
56.40
|
|
|
38 651 600.00
|
483.00
|
|
56.80
|
56.90
|
57.90
|
56.70
|
58.20
|
56.80
|
|
|
46 820 600.00
|
517.00
|
|
57.80
|
57.90
|
58.10
|
57.40
|
58.30
|
57.90
|
|
|
43 242 100.00
|
478.00
|
|
57.60
|
57.80
|
55.90
|
55.80
|
58.20
|
57.60
|
|
|
64 687 900.00
|
735.00
|
|
55.80
|
55.90
|
56.60
|
55.60
|
56.60
|
55.90
|
|
|
28 207 400.00
|
360.00
|
|
55.80
|
56.00
|
56.10
|
55.50
|
57.80
|
56.00
|
|
|
63 731 800.00
|
783.00
|
|
55.10
|
55.20
|
57.30
|
55.10
|
57.50
|
55.10
|
|
|
58 701 300.00
|
734.00
|
Hsin-Li Chemical Industrial Corp manufactures and markets polyvinyl chloride (PVC) and polyurethane (PU) synthetic leather as well as non-woven fabrics.
