|
|
|
|
Дата |
|---|
| 11:08 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.06
|
3.13
|
3.14
|
3.00
|
3.22
|
3.13
|
|
|
2 170 000.00
|
|
|
3.08
|
3.13
|
3.20
|
3.04
|
3.24
|
3.13
|
|
|
2 370 000.00
|
|
|
3.19
|
3.20
|
2.75
|
2.75
|
3.20
|
3.20
|
|
|
4 580 000.00
|
|
|
2.72
|
2.75
|
2.81
|
2.72
|
2.82
|
2.75
|
|
|
1 200 000.00
|
|
|
2.80
|
2.83
|
2.97
|
2.80
|
2.97
|
2.80
|
|
|
2 810 000.00
|
|
|
2.82
|
2.91
|
2.79
|
2.60
|
2.86
|
2.82
|
|
|
2 260 000.00
|
|
|
2.77
|
2.79
|
2.71
|
2.71
|
2.90
|
2.77
|
|
|
2 860 000.00
|
|
|
2.69
|
2.71
|
3.00
|
2.67
|
3.00
|
2.71
|
|
|
4 710 000.00
|
|
|
3.15
|
3.17
|
3.20
|
3.05
|
3.26
|
3.17
|
|
|
5 780 000.00
|
|
|
3.19
|
3.20
|
3.56
|
3.16
|
3.89
|
3.19
|
|
|
23 350 000.00
|
|
Howkingtech International Holding Limited is a data transmission and processing service provider and communication equipment supplier for Internet of Things applications in China, serving a wide range of customer industries. The company mainly provide customized data transmission and processing services, as well as research, development and sales of communication equipment to customers in China's manufacturing, municipal services and other industries.
