|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.25
|
102.40
|
119.50
|
112.30
|
|
|
46 316 843.51
|
913.00
|
|
|
|
100.67
|
100.71
|
105.55
|
103.25
|
|
|
34 073 894.38
|
692.00
|
|
|
|
101.52
|
100.00
|
102.97
|
100.67
|
|
|
13 532 968.57
|
438.00
|
|
|
|
102.36
|
101.31
|
103.97
|
101.52
|
|
|
11 756 198.28
|
453.00
|
|
|
|
98.75
|
98.75
|
105.90
|
102.36
|
|
|
85 448 921.76
|
726.00
|
|
|
|
100.10
|
98.00
|
101.80
|
98.75
|
|
|
34 519 747.33
|
635.00
|
|
|
|
98.89
|
98.89
|
102.25
|
100.10
|
|
|
34 445 547.29
|
574.00
|
|
|
|
96.50
|
95.01
|
99.99
|
98.89
|
|
|
21 043 658.26
|
245.00
|
|
|
|
97.00
|
96.03
|
97.77
|
96.50
|
|
|
5 784 731.82
|
196.00
|
|
|
|
96.09
|
95.01
|
97.00
|
97.00
|
|
|
21 018 628.71
|
273.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2023
|
13.04.2023 |
1 EGP |
|
11.04.2019
|
14.04.2019 |
5 EGP |
|
17.05.2018
|
20.05.2018 |
1.5 EGP |
|
20.04.2017
|
23.04.2017 |
2 EGP |
|
15.04.2016
|
18.04.2016 |
1.5 EGP |
|
10.04.2014
|
13.04.2014 |
1 EGP |
|
10.04.2013
|
11.04.2013 |
1.5 EGP |
|
03.05.2012
|
06.05.2012 |
1.25 EGP |
|
17.06.2011
|
20.06.2011 |
1 EGP |
Housing and Development Bank SAE is an Egypt-based commercial and investment bank that principally operates in the housing and development sector.
