|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.05
|
90.00
|
94.00
|
91.81
|
|
|
55 299 621.87
|
736.00
|
|
|
|
89.10
|
88.10
|
90.40
|
90.05
|
|
|
36 856 775.92
|
284.00
|
|
|
|
88.60
|
88.08
|
89.50
|
89.10
|
|
|
606 865.68
|
70.00
|
|
|
|
88.02
|
88.00
|
89.84
|
88.60
|
|
|
2 237 098.35
|
91.00
|
|
|
|
89.05
|
88.00
|
89.99
|
88.02
|
|
|
4 434 816.31
|
132.00
|
|
|
|
89.66
|
88.50
|
91.00
|
89.05
|
|
|
7 300 066.94
|
189.00
|
|
|
|
88.18
|
88.15
|
90.00
|
89.66
|
|
|
473 890 394.51
|
114.00
|
|
|
|
88.18
|
88.15
|
90.00
|
89.66
|
|
|
473 890 394.51
|
114.00
|
|
|
|
88.99
|
88.00
|
89.00
|
88.18
|
|
|
10 352 452.88
|
85.00
|
|
|
|
87.31
|
87.21
|
89.79
|
88.99
|
|
|
177 890 616.26
|
78.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2023
|
13.04.2023 |
1 EGP |
|
11.04.2019
|
14.04.2019 |
5 EGP |
|
17.05.2018
|
20.05.2018 |
1.5 EGP |
|
20.04.2017
|
23.04.2017 |
2 EGP |
|
15.04.2016
|
18.04.2016 |
1.5 EGP |
|
10.04.2014
|
13.04.2014 |
1 EGP |
|
10.04.2013
|
11.04.2013 |
1.5 EGP |
|
03.05.2012
|
06.05.2012 |
1.25 EGP |
|
17.06.2011
|
20.06.2011 |
1 EGP |
Housing and Development Bank SAE is an Egypt-based commercial and investment bank that principally operates in the housing and development sector.
