|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.96
|
60.00
|
62.39
|
62.32
|
|
|
11 801 104.08
|
333.00
|
|
|
|
60.16
|
59.16
|
60.95
|
59.96
|
|
|
2 977 148.03
|
160.00
|
|
|
|
60.03
|
59.90
|
61.20
|
60.16
|
|
|
6 496 960.63
|
163.00
|
|
|
|
60.07
|
60.00
|
60.98
|
60.03
|
|
|
3 036 790.10
|
161.00
|
|
|
|
61.49
|
60.02
|
61.89
|
60.07
|
|
|
7 893 684.92
|
267.00
|
|
|
|
61.28
|
61.00
|
61.90
|
61.49
|
|
|
2 209 859.88
|
155.00
|
|
|
|
61.04
|
60.91
|
61.50
|
61.28
|
|
|
4 178 331.64
|
142.00
|
|
|
|
61.01
|
60.60
|
62.00
|
61.04
|
|
|
4 372 706.18
|
172.00
|
|
|
|
60.90
|
60.50
|
61.80
|
61.01
|
|
|
4 094 015.26
|
222.00
|
|
|
|
61.00
|
60.70
|
62.00
|
60.90
|
|
|
10 032 577.19
|
325.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2023
|
13.04.2023 |
1 EGP |
|
11.04.2019
|
14.04.2019 |
5 EGP |
|
17.05.2018
|
20.05.2018 |
1.5 EGP |
|
20.04.2017
|
23.04.2017 |
2 EGP |
|
15.04.2016
|
18.04.2016 |
1.5 EGP |
|
10.04.2014
|
13.04.2014 |
1 EGP |
|
10.04.2013
|
11.04.2013 |
1.5 EGP |
|
03.05.2012
|
06.05.2012 |
1.25 EGP |
|
17.06.2011
|
20.06.2011 |
1 EGP |
Housing and Development Bank SAE is an Egypt-based commercial and investment bank that principally operates in the housing and development sector.
