|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.32
|
86.80
|
88.00
|
87.00
|
|
|
2 267 788.13
|
128.00
|
|
|
|
87.15
|
86.92
|
88.99
|
87.32
|
|
|
9 104 774.83
|
160.00
|
|
|
|
86.97
|
86.81
|
88.00
|
87.15
|
|
|
1 461 849.12
|
71.00
|
|
|
|
89.96
|
88.50
|
89.88
|
88.64
|
|
|
|
|
|
|
|
89.00
|
87.50
|
90.00
|
89.96
|
|
|
|
|
|
|
|
89.97
|
87.31
|
89.96
|
89.00
|
|
|
2 693 370.22
|
151.00
|
|
|
|
86.60
|
86.13
|
89.97
|
89.97
|
|
|
5 634 251.59
|
175.00
|
|
|
|
86.79
|
86.00
|
87.00
|
86.60
|
|
|
6 159 822.58
|
210.00
|
|
|
|
87.46
|
85.99
|
88.60
|
86.79
|
|
|
3 156 972.65
|
169.00
|
|
|
|
88.60
|
87.15
|
89.40
|
87.46
|
|
|
6 009 272.12
|
225.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2023
|
13.04.2023 |
1 EGP |
|
11.04.2019
|
14.04.2019 |
5 EGP |
|
17.05.2018
|
20.05.2018 |
1.5 EGP |
|
20.04.2017
|
23.04.2017 |
2 EGP |
|
15.04.2016
|
18.04.2016 |
1.5 EGP |
|
10.04.2014
|
13.04.2014 |
1 EGP |
|
10.04.2013
|
11.04.2013 |
1.5 EGP |
|
03.05.2012
|
06.05.2012 |
1.25 EGP |
|
17.06.2011
|
20.06.2011 |
1 EGP |
Housing and Development Bank SAE is an Egypt-based commercial and investment bank that principally operates in the housing and development sector.
