|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.16
|
63.06
|
64.00
|
63.25
|
|
|
1 670 240.96
|
124.00
|
|
|
|
63.82
|
63.00
|
64.47
|
63.16
|
|
|
1 592 313.90
|
109.00
|
|
|
|
64.00
|
63.53
|
64.93
|
63.82
|
|
|
1 921 396.70
|
108.00
|
|
|
|
64.52
|
63.64
|
65.00
|
64.00
|
|
|
3 584 621.45
|
172.00
|
|
|
|
65.29
|
64.45
|
66.00
|
64.52
|
|
|
3 548 288.05
|
192.00
|
|
|
|
64.63
|
64.50
|
65.79
|
65.29
|
|
|
7 479 089.70
|
217.00
|
|
|
|
64.99
|
62.06
|
65.00
|
64.63
|
|
|
3 616 316.07
|
222.00
|
|
|
|
64.04
|
64.01
|
66.60
|
64.99
|
|
|
15 638 171.27
|
570.00
|
|
|
|
63.42
|
63.32
|
64.20
|
64.04
|
|
|
35 328 825.48
|
168.00
|
|
|
|
63.10
|
62.56
|
63.99
|
63.42
|
|
|
5 166 412.29
|
159.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2023
|
13.04.2023 |
1 EGP |
|
11.04.2019
|
14.04.2019 |
5 EGP |
|
17.05.2018
|
20.05.2018 |
1.5 EGP |
|
20.04.2017
|
23.04.2017 |
2 EGP |
|
15.04.2016
|
18.04.2016 |
1.5 EGP |
|
10.04.2014
|
13.04.2014 |
1 EGP |
|
10.04.2013
|
11.04.2013 |
1.5 EGP |
|
03.05.2012
|
06.05.2012 |
1.25 EGP |
|
17.06.2011
|
20.06.2011 |
1 EGP |
Housing and Development Bank SAE is an Egypt-based commercial and investment bank that principally operates in the housing and development sector.
