|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.00
|
52.40
|
53.10
|
53.00
|
|
|
1 422 957.01
|
115.00
|
|
|
|
52.95
|
52.01
|
53.00
|
53.00
|
|
|
1 827 433.40
|
167.00
|
|
|
|
52.82
|
52.29
|
53.00
|
52.95
|
|
|
1 855 343.92
|
110.00
|
|
|
|
52.82
|
52.29
|
53.00
|
52.95
|
|
|
1 855 343.92
|
110.00
|
|
|
|
51.02
|
50.68
|
52.88
|
52.82
|
|
|
3 596 456.29
|
208.00
|
|
|
|
50.84
|
50.46
|
51.48
|
51.02
|
|
|
1 231 195.25
|
123.00
|
|
|
|
50.84
|
50.46
|
51.48
|
51.02
|
|
|
1 231 195.25
|
123.00
|
|
|
|
50.53
|
50.36
|
50.91
|
50.84
|
|
|
1 193 700.52
|
131.00
|
|
|
|
50.35
|
50.29
|
51.10
|
50.53
|
|
|
1 161 020.09
|
132.00
|
|
|
|
50.18
|
50.25
|
50.90
|
50.35
|
|
|
2 859 838.76
|
233.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2023
|
13.04.2023 |
1 EGP |
|
11.04.2019
|
14.04.2019 |
5 EGP |
|
17.05.2018
|
20.05.2018 |
1.5 EGP |
|
20.04.2017
|
23.04.2017 |
2 EGP |
|
15.04.2016
|
18.04.2016 |
1.5 EGP |
|
10.04.2014
|
13.04.2014 |
1 EGP |
|
10.04.2013
|
11.04.2013 |
1.5 EGP |
|
03.05.2012
|
06.05.2012 |
1.25 EGP |
|
17.06.2011
|
20.06.2011 |
1 EGP |
Housing and Development Bank SAE is an Egypt-based commercial and investment bank that principally operates in the housing and development sector.
