|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.41
|
3.41
|
3.50
|
3.50
|
|
3.47
|
38 180.00
|
|
|
|
|
3.37
|
3.36
|
3.37
|
3.36
|
|
3.36
|
33 620.00
|
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
3.50
|
843 500.00
|
|
|
|
|
3.48
|
3.48
|
3.48
|
3.48
|
|
3.48
|
3 480.00
|
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
3.50
|
35 000.00
|
|
|
|
|
3.36
|
3.36
|
3.36
|
3.36
|
|
3.36
|
33 600.00
|
|
|
|
|
3.35
|
3.35
|
3.35
|
3.35
|
|
3.35
|
6 700.00
|
|
|
|
|
3.45
|
3.45
|
3.50
|
3.45
|
|
3.45
|
1 097 250.00
|
|
|
|
|
3.45
|
3.45
|
3.45
|
3.45
|
|
3.45
|
172 500.00
|
|
|
|
|
3.50
|
3.45
|
3.50
|
3.45
|
|
3.47
|
107 450.00
|
|
House of Investments, Inc., through its subsidiaries, offers car dealership service, provides consumer finance, construction and infrastructure services. The Company also offers information technology education.
