|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.65
|
32.31
|
34.84
|
33.65
|
|
|
714 386 688.71
|
|
|
|
|
39.01
|
36.90
|
41.92
|
37.90
|
|
|
1 107 090 528.45
|
|
|
|
|
34.45
|
33.84
|
40.00
|
39.40
|
|
|
1 119 349 036.20
|
|
|
|
|
33.74
|
33.20
|
34.76
|
33.96
|
|
|
559 136 253.21
|
|
|
|
|
35.23
|
35.02
|
37.20
|
36.18
|
|
|
631 808 347.11
|
|
|
|
|
33.94
|
33.30
|
35.26
|
34.20
|
|
|
641 387 526.82
|
|
|
|
|
33.10
|
32.23
|
33.50
|
33.03
|
|
|
482 276 974.98
|
|
|
|
|
32.01
|
31.56
|
34.58
|
34.38
|
|
|
593 142 323.23
|
|
|
|
|
32.34
|
30.48
|
32.47
|
31.34
|
|
|
221 027 833.13
|
|
|
|
|
31.37
|
30.77
|
32.69
|
32.15
|
|
|
218 008 661.32
|
|
Hootech Inc. operates precious metals recycling businesses. The Company collects, treats, and disposes platinum, palladium, rhodium, silver, and more. Hootech markets its products throughout China.
