|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.81
|
2.84
|
2.85
|
2.77
|
2.85
|
2.80
|
|
2.82
|
1 169.22
|
12.00
|
|
2.85
|
2.86
|
2.75
|
2.75
|
2.86
|
2.86
|
|
2.82
|
5 612.49
|
14.00
|
|
2.74
|
2.75
|
2.79
|
2.75
|
2.79
|
2.75
|
|
2.75
|
3 891.40
|
8.00
|
|
2.75
|
2.79
|
2.80
|
2.75
|
2.80
|
2.75
|
|
2.77
|
2 851.81
|
12.00
|
|
2.75
|
2.79
|
2.76
|
2.75
|
2.78
|
2.78
|
|
2.77
|
4 095.40
|
10.00
|
|
2.76
|
2.77
|
2.80
|
2.75
|
2.80
|
2.75
|
|
2.78
|
3 624.59
|
8.00
|
|
2.79
|
2.83
|
2.85
|
2.79
|
2.85
|
2.79
|
|
2.80
|
1 656.06
|
6.00
|
|
2.82
|
2.85
|
2.74
|
2.74
|
2.82
|
2.82
|
|
2.80
|
2 971.82
|
10.00
|
|
2.74
|
2.77
|
2.81
|
2.70
|
2.81
|
2.74
|
|
2.72
|
1 403.18
|
12.00
|
|
2.73
|
2.82
|
2.83
|
2.73
|
2.83
|
2.82
|
|
2.82
|
2 484.65
|
10.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2010, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
0.09 EUR |
|
21.04.2023
|
24.04.2023 |
0.25 EUR |
|
14.04.2022
|
19.04.2022 |
0.25 EUR |
|
19.04.2021
|
20.04.2021 |
0.18 EUR |
|
01.06.2020
|
02.06.2020 |
0.12 EUR |
|
05.04.2013
|
09.04.2013 |
0.08 EUR |
|
30.03.2012
|
03.04.2012 |
0.08 EUR |
|
01.04.2011
|
05.04.2011 |
0.1 EUR |
|
04.04.2008
|
08.04.2008 |
0.3 EUR |
Honkarakenne Oyj designs, constructs, and markets prefabricated log homes for residences and log cabins for vacation homes, and the houses are sold under the HONKA trade name. The Company also constructs vacation villages and hotel buildings. Honkarakenne operates production plants in Finland and the log houses are sold in many countries throughout the world.
