|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.80
|
18.26
|
18.80
|
18.34
|
|
|
2 242 704.00
|
|
|
|
|
18.86
|
18.72
|
18.92
|
18.80
|
|
|
1 459 639.00
|
|
|
|
|
19.10
|
18.90
|
19.22
|
18.90
|
|
|
1 404 540.00
|
|
|
|
|
18.90
|
18.84
|
19.30
|
19.30
|
|
|
2 492 948.00
|
|
|
|
|
18.88
|
18.72
|
19.02
|
18.90
|
|
|
1 254 080.00
|
|
|
|
|
18.20
|
18.20
|
19.48
|
19.16
|
|
|
6 216 173.00
|
|
|
|
|
18.22
|
17.84
|
18.40
|
18.20
|
|
|
2 232 712.00
|
|
|
|
|
17.94
|
17.80
|
18.08
|
18.00
|
|
|
596 966.00
|
|
|
|
|
17.82
|
17.80
|
18.16
|
17.92
|
|
|
1 416 556.00
|
|
|
|
|
17.40
|
17.40
|
17.82
|
17.70
|
|
|
2 455 677.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2025
|
10.12.2025 |
0.3 MYR |
|
11.06.2025
|
12.06.2025 |
0.55 MYR |
|
09.12.2024
|
10.12.2024 |
0.25 MYR |
|
04.06.2024
|
05.06.2024 |
0.37 MYR |
|
27.03.2024
|
29.03.2024 |
0.5 MYR |
|
04.12.2023
|
05.12.2023 |
0.2 MYR |
|
01.06.2023
|
02.06.2023 |
0.37 MYR |
|
08.12.2022
|
09.12.2022 |
0.2 MYR |
|
09.06.2022
|
10.06.2022 |
0.35 MYR |
|
06.12.2021
|
07.12.2021 |
0.17 MYR |
Hong Leong Industries Berhad is an investment holding company. Through its subsidiaries, the Company manufactures and distributes ceramic tiles. Hong Leong also assembles and distributes motorcycles and spare parts, and markets semiconductor devices and electronic components. The Company also manages and leases properties.
