Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.02
|
9.02
|
9.02
|
9.02
|
|
|
18 040.00
|
|
|
|
|
8.88
|
8.85
|
8.88
|
8.86
|
|
|
291 547.00
|
|
|
|
|
9.00
|
8.88
|
9.00
|
8.88
|
|
|
244 605.00
|
|
|
|
|
8.93
|
8.90
|
8.93
|
8.90
|
|
|
83 723.00
|
|
|
|
|
8.98
|
8.85
|
8.98
|
8.93
|
|
|
379 648.00
|
|
|
|
|
9.01
|
8.96
|
9.01
|
9.00
|
|
|
122 982.00
|
|
|
|
|
8.97
|
8.97
|
9.05
|
9.01
|
|
|
228 680.00
|
|
|
|
|
8.96
|
8.96
|
9.01
|
9.00
|
|
|
477 759.00
|
|
|
|
|
8.95
|
8.95
|
9.00
|
8.96
|
|
|
232 928.00
|
|
|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
198 000.00
|
|
Hong Leong Industries Berhad is an investment holding company. Through its subsidiaries, the Company manufactures and distributes ceramic tiles. Hong Leong also assembles and distributes motorcycles and spare parts, and markets semiconductor devices and electronic components. The Company also manages and leases properties.
