|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.48
|
18.18
|
18.50
|
18.24
|
|
|
780 878.00
|
|
|
|
|
18.44
|
18.44
|
18.54
|
18.48
|
|
|
296 798.00
|
|
|
|
|
18.88
|
18.40
|
18.88
|
18.66
|
|
|
1 984 573.00
|
|
|
|
|
18.36
|
18.00
|
19.00
|
19.00
|
|
|
5 155 422.00
|
|
|
|
|
18.34
|
18.32
|
18.60
|
18.38
|
|
|
1 229 554.00
|
|
|
|
|
18.50
|
18.34
|
18.66
|
18.52
|
|
|
584 722.00
|
|
|
|
|
18.74
|
18.30
|
18.80
|
18.78
|
|
|
1 833 932.00
|
|
|
|
|
17.82
|
17.20
|
18.76
|
18.74
|
|
|
2 559 473.00
|
|
|
|
|
18.24
|
17.80
|
18.24
|
17.90
|
|
|
992 941.00
|
|
|
|
|
18.00
|
17.10
|
18.04
|
17.96
|
|
|
1 383 996.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
21.05.2026 |
0.2 MYR |
|
27.02.2026
|
02.03.2026 |
0.5 MYR |
|
09.12.2025
|
10.12.2025 |
0.3 MYR |
|
11.06.2025
|
12.06.2025 |
0.55 MYR |
|
09.12.2024
|
10.12.2024 |
0.25 MYR |
|
04.06.2024
|
05.06.2024 |
0.37 MYR |
|
27.03.2024
|
29.03.2024 |
0.5 MYR |
|
04.12.2023
|
05.12.2023 |
0.2 MYR |
|
01.06.2023
|
02.06.2023 |
0.37 MYR |
|
08.12.2022
|
09.12.2022 |
0.2 MYR |
Hong Leong Industries Berhad is an investment holding company. Through its subsidiaries, the Company manufactures and distributes ceramic tiles. Hong Leong also assembles and distributes motorcycles and spare parts, and markets semiconductor devices and electronic components. The Company also manages and leases properties.
