|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.84
|
16.76
|
16.84
|
16.80
|
|
|
747 890.00
|
|
|
|
|
16.92
|
16.62
|
16.92
|
16.66
|
|
|
1 894 026.00
|
|
|
|
|
17.10
|
16.60
|
17.10
|
16.62
|
|
|
3 662 487.00
|
|
|
|
|
16.88
|
16.88
|
17.12
|
17.10
|
|
|
1 988 258.00
|
|
|
|
|
16.62
|
16.62
|
16.96
|
16.86
|
|
|
1 780 598.00
|
|
|
|
|
16.56
|
16.50
|
16.66
|
16.60
|
|
|
8 072 924.00
|
|
|
|
|
16.32
|
16.32
|
16.72
|
16.60
|
|
|
9 104 980.00
|
|
|
|
|
16.50
|
15.70
|
16.70
|
16.00
|
|
|
3 600 734.00
|
|
|
|
|
16.46
|
16.42
|
16.54
|
16.50
|
|
|
5 036 196.00
|
|
|
|
|
16.92
|
16.30
|
16.96
|
16.42
|
|
|
21 633 349.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.2 MYR |
|
30.10.2024
|
01.11.2024 |
0.36 MYR |
|
14.03.2024
|
15.03.2024 |
0.18 MYR |
|
01.11.2023
|
02.11.2023 |
0.32 MYR |
|
14.03.2023
|
15.03.2023 |
0.17 MYR |
|
04.11.2022
|
07.11.2022 |
0.31 MYR |
|
14.03.2022
|
15.03.2022 |
0.15 MYR |
|
05.11.2021
|
08.11.2021 |
0.292 MYR |
|
12.03.2021
|
15.03.2021 |
0.108 MYR |
|
05.11.2020
|
06.11.2020 |
0.25 MYR |
Hong Leong Financial Group is one of Malaysia’s leading banking and financial services holding company. he principal activities of the significant subsidiaries consist of commercial banking business, Islamic banking services, insurance and takaful business, investment banking, futures and stockbroking and asset management business.
