|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.51
|
2.53
|
2.50
|
2.48
|
2.53
|
2.53
|
|
|
429 814.00
|
53.00
|
|
2.49
|
2.50
|
2.48
|
2.48
|
2.50
|
2.50
|
|
|
76 723.00
|
14.00
|
|
2.49
|
2.50
|
2.49
|
2.49
|
2.50
|
2.50
|
|
|
15 997.00
|
|
|
2.49
|
2.50
|
2.48
|
2.48
|
2.50
|
2.49
|
|
|
80 942.00
|
|
|
2.47
|
2.48
|
2.48
|
2.43
|
2.48
|
2.48
|
|
|
28 995.00
|
14.00
|
|
2.48
|
2.50
|
2.46
|
2.46
|
2.51
|
2.48
|
|
|
677 126.00
|
102.00
|
|
2.41
|
2.43
|
2.45
|
2.40
|
2.47
|
2.41
|
|
|
538 986.00
|
107.00
|
|
2.44
|
2.45
|
2.43
|
2.43
|
2.46
|
2.44
|
|
|
282 883.00
|
64.00
|
|
2.43
|
2.45
|
2.50
|
2.43
|
2.50
|
2.44
|
|
|
1 862 030.00
|
245.00
|
|
2.51
|
2.52
|
2.54
|
2.51
|
2.54
|
2.52
|
|
|
333 675.00
|
51.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2024
|
22.08.2024 |
0.0375 SGD |
|
07.05.2024
|
08.05.2024 |
0.09 SGD |
|
16.08.2023
|
17.08.2023 |
0.035 SGD |
|
09.05.2023
|
10.05.2023 |
0.1325 SGD |
|
17.08.2022
|
18.08.2022 |
0.0375 SGD |
|
10.05.2022
|
11.05.2022 |
0.0825 SGD |
|
20.08.2021
|
23.08.2021 |
0.0375 SGD |
|
07.05.2021
|
10.05.2021 |
0.055 SGD |
|
24.08.2020
|
25.08.2020 |
0.035 SGD |
Hong Leong Finance Limited provides depository and financing services to its clients. The Company's services include hire purchase, leasing, factoring, mortgages, and other secured loans in the commercial, industrial, and consumer sectors.
