|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.38
|
21.22
|
21.38
|
21.30
|
|
|
16 306 438.00
|
|
|
|
|
21.32
|
21.24
|
21.32
|
21.30
|
|
|
14 641 874.00
|
|
|
|
|
21.30
|
21.18
|
21.32
|
21.32
|
|
|
14 574 281.00
|
|
|
|
|
21.10
|
21.02
|
21.20
|
21.14
|
|
|
30 126 537.00
|
|
|
|
|
21.40
|
20.80
|
21.40
|
21.00
|
|
|
25 636 900.00
|
|
|
|
|
21.30
|
21.10
|
21.30
|
21.14
|
|
|
42 274 662.00
|
|
|
|
|
21.50
|
21.10
|
21.50
|
21.20
|
|
|
30 524 393.00
|
|
|
|
|
21.40
|
21.30
|
21.60
|
21.50
|
|
|
48 520 988.00
|
|
|
|
|
22.10
|
21.08
|
22.10
|
21.28
|
|
|
28 231 623.00
|
|
|
|
|
21.20
|
21.02
|
22.22
|
22.22
|
|
|
51 241 074.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.10.2025
|
09.10.2025 |
0.68 MYR |
|
12.03.2025
|
13.03.2025 |
0.28 MYR |
|
29.10.2024
|
30.10.2024 |
0.43 MYR |
|
14.03.2024
|
15.03.2024 |
0.25 MYR |
|
31.10.2023
|
01.11.2023 |
0.38 MYR |
|
14.03.2023
|
15.03.2023 |
0.21 MYR |
|
01.11.2022
|
02.11.2022 |
0.37 MYR |
|
14.03.2022
|
15.03.2022 |
0.18 MYR |
|
01.11.2021
|
02.11.2021 |
0.3522 MYR |
|
12.03.2021
|
15.03.2021 |
0.1478 MYR |
Hong Leong Bank is one of the leading local banks in Malaysia. It is a member of the Hong Leong Group. Headquartered in Malaysia, the Group has been in the financial services industry since 1968 through Hong Leong Finance Berhad and since 1982 through Dao Heng Bank Ltd in Hong Kong. Dao Heng Bank Ltd has since been sold to another banking institution. Today, the Group comprises a total of 14 listed companies worldwide with a combined market capitalization in excess of USD11 billion.
