|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.16
|
19.16
|
19.42
|
19.38
|
|
|
9 526 814.00
|
|
|
|
|
19.00
|
19.00
|
19.26
|
19.16
|
|
|
6 983 150.00
|
|
|
|
|
19.10
|
18.84
|
19.18
|
19.00
|
|
|
5 813 057.00
|
|
|
|
|
19.42
|
19.08
|
19.42
|
19.08
|
|
|
5 978 068.00
|
|
|
|
|
19.18
|
19.18
|
19.38
|
19.36
|
|
|
14 846 719.00
|
|
|
|
|
18.98
|
18.98
|
19.36
|
19.30
|
|
|
10 649 105.00
|
|
|
|
|
19.30
|
18.86
|
19.30
|
18.98
|
|
|
19 499 894.00
|
|
|
|
|
19.36
|
19.28
|
19.46
|
19.30
|
|
|
7 823 129.00
|
|
|
|
|
19.22
|
19.20
|
19.56
|
19.56
|
|
|
8 461 186.00
|
|
|
|
|
19.40
|
19.16
|
19.50
|
19.18
|
|
|
11 828 296.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.28 MYR |
|
29.10.2024
|
30.10.2024 |
0.43 MYR |
|
14.03.2024
|
15.03.2024 |
0.25 MYR |
|
31.10.2023
|
01.11.2023 |
0.38 MYR |
|
14.03.2023
|
15.03.2023 |
0.21 MYR |
|
01.11.2022
|
02.11.2022 |
0.37 MYR |
|
14.03.2022
|
15.03.2022 |
0.18 MYR |
|
01.11.2021
|
02.11.2021 |
0.3522 MYR |
|
12.03.2021
|
15.03.2021 |
0.1478 MYR |
|
04.11.2020
|
05.11.2020 |
0.2 MYR |
Hong Leong Bank is one of the leading local banks in Malaysia. It is a member of the Hong Leong Group. Headquartered in Malaysia, the Group has been in the financial services industry since 1968 through Hong Leong Finance Berhad and since 1982 through Dao Heng Bank Ltd in Hong Kong. Dao Heng Bank Ltd has since been sold to another banking institution. Today, the Group comprises a total of 14 listed companies worldwide with a combined market capitalization in excess of USD11 billion.
