|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.272
|
1.15
|
1.297
|
1.21
|
|
|
65 053.00
|
17.00
|
|
|
|
1.25
|
1.25
|
1.29
|
1.272
|
|
|
63 717.00
|
24.00
|
|
|
|
1.187
|
1.185
|
1.254
|
1.21
|
|
|
11 688.00
|
10.00
|
|
|
|
1.307
|
1.14
|
1.307
|
1.175
|
|
|
126 722.00
|
58.00
|
|
|
|
1.369
|
1.30
|
1.433
|
1.385
|
|
|
27 202.00
|
12.00
|
|
|
|
1.321
|
1.35
|
1.372
|
1.369
|
|
|
7 090.00
|
5.00
|
|
|
|
1.313
|
1.313
|
1.38
|
1.321
|
|
|
4 513.00
|
3.00
|
|
|
|
1.31
|
1.26
|
1.33
|
1.313
|
|
|
44 877.00
|
23.00
|
|
|
|
1.374
|
1.30
|
1.443
|
1.352
|
|
|
61 815.00
|
21.00
|
|
|
|
1.367
|
1.33
|
1.419
|
1.374
|
|
|
44 322.00
|
19.00
|
HomeBiogas Ltd operates as a biogas company. The Company installs anaerobic digesters converting household food scraps and animal manure into clean cooking gas and liquid fertilizer. HomeBiogas serves customers worldwide.
