|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.143
|
1.25
|
1.168
|
|
|
22 619.00
|
13.00
|
|
|
|
1.146
|
1.146
|
1.247
|
1.18
|
|
|
16 290.00
|
9.00
|
|
|
|
1.173
|
1.07
|
1.24
|
1.146
|
|
|
75 695.00
|
24.00
|
|
|
|
1.272
|
1.15
|
1.297
|
1.21
|
|
|
65 053.00
|
17.00
|
|
|
|
1.25
|
1.25
|
1.29
|
1.272
|
|
|
63 717.00
|
24.00
|
|
|
|
1.187
|
1.185
|
1.254
|
1.21
|
|
|
11 688.00
|
10.00
|
|
|
|
1.307
|
1.14
|
1.307
|
1.175
|
|
|
126 722.00
|
58.00
|
|
|
|
1.369
|
1.30
|
1.433
|
1.385
|
|
|
27 202.00
|
12.00
|
|
|
|
1.321
|
1.35
|
1.372
|
1.369
|
|
|
7 090.00
|
5.00
|
|
|
|
1.313
|
1.313
|
1.38
|
1.321
|
|
|
4 513.00
|
3.00
|
HomeBiogas Ltd operates as a biogas company. The Company installs anaerobic digesters converting household food scraps and animal manure into clean cooking gas and liquid fertilizer. HomeBiogas serves customers worldwide.
