|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.42
|
6.42
|
6.785
|
6.646
|
|
|
548 318.00
|
103.00
|
|
6.42
|
|
6.652
|
6.42
|
6.942
|
6.42
|
|
|
314 431.00
|
80.00
|
|
|
|
6.868
|
6.60
|
6.93
|
6.652
|
|
|
1 167 761.00
|
120.00
|
|
|
|
6.979
|
6.861
|
6.979
|
6.868
|
|
|
96 793.00
|
46.00
|
|
|
6.979
|
6.995
|
6.93
|
7.10
|
6.979
|
|
|
110 420.00
|
50.00
|
|
|
6.995
|
7.001
|
6.823
|
7.029
|
6.995
|
|
|
20 138.00
|
14.00
|
|
7.001
|
|
7.20
|
6.879
|
7.20
|
7.001
|
|
|
141 228.00
|
54.00
|
|
|
|
7.033
|
6.781
|
7.176
|
7.113
|
|
|
85 771.00
|
38.00
|
|
|
|
7.008
|
6.84
|
7.177
|
7.033
|
|
|
481 078.00
|
72.00
|
|
|
|
7.00
|
6.821
|
7.28
|
7.008
|
|
|
359 512.00
|
114.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2025
|
17.12.2025 |
0.108282 ILS |
|
24.06.2025
|
24.06.2025 |
0.119839 ILS |
|
21.04.2025
|
20.04.2025 |
0.130733 ILS |
|
15.12.2024
|
15.12.2024 |
0.163435 ILS |
|
13.06.2024
|
13.06.2024 |
0.141952 ILS |
|
07.04.2024
|
07.04.2024 |
0.218467 ILS |
|
03.09.2023
|
03.09.2023 |
0.10925 ILS |
|
30.05.2023
|
30.05.2023 |
0.439156 ILS |
Holmes Place International Ltd was founded in 1997. The Company's line of business includes operating health clubs, spas, and other physical fitness facilities.
