|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.90
|
55.50
|
55.90
|
55.70
|
|
|
4 568 257.00
|
138.00
|
|
|
|
56.30
|
55.70
|
56.30
|
55.90
|
|
|
10 044 867.00
|
234.00
|
|
|
|
56.70
|
56.10
|
56.70
|
56.30
|
|
|
6 872 822.00
|
126.00
|
|
|
|
56.80
|
56.00
|
56.80
|
56.30
|
|
|
10 876 827.00
|
230.00
|
|
|
|
57.10
|
56.40
|
57.10
|
56.80
|
|
|
6 912 917.00
|
198.00
|
|
|
|
57.00
|
56.80
|
57.20
|
57.10
|
|
|
5 941 202.00
|
164.00
|
|
|
|
57.50
|
57.10
|
57.50
|
57.20
|
|
|
5 551 709.00
|
238.00
|
|
|
|
57.40
|
57.30
|
57.50
|
57.30
|
|
|
2 605 717.00
|
113.00
|
|
|
|
57.60
|
57.00
|
57.60
|
57.30
|
|
|
6 201 677.00
|
162.00
|
|
|
|
57.70
|
56.80
|
57.80
|
57.30
|
|
|
5 890 833.00
|
247.00
|
Holiday Entertainment Co., Ltd. operates private karaoke rooms throughout Taiwan. The Company rents rooms equipped with karaoke machines and audio systems for fees. Holiday also serves food and drinks.
