|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.50
|
73.00
|
76.60
|
75.80
|
|
|
10 288 936.00
|
226.00
|
|
|
|
75.90
|
75.90
|
78.40
|
76.50
|
|
|
23 565 831.00
|
355.00
|
|
|
|
74.20
|
70.10
|
75.50
|
71.90
|
|
|
18 725 146.00
|
409.00
|
|
|
|
71.10
|
71.10
|
74.70
|
74.20
|
|
|
24 047 412.00
|
375.00
|
|
|
|
71.10
|
71.10
|
73.90
|
71.60
|
|
|
53 830 399.00
|
915.00
|
|
|
|
79.00
|
78.80
|
79.00
|
79.00
|
|
|
491 266.00
|
29.00
|
|
|
|
78.50
|
78.30
|
79.90
|
78.70
|
|
|
2 644 087.00
|
105.00
|
|
|
|
79.20
|
78.20
|
79.20
|
78.50
|
|
|
7 580 528.00
|
251.00
|
|
|
|
80.00
|
79.20
|
80.20
|
80.00
|
|
|
3 883 205.00
|
87.00
|
|
|
|
80.40
|
80.10
|
80.50
|
80.10
|
|
|
2 355 945.00
|
54.00
|
Holiday Entertainment Co., Ltd. operates private karaoke rooms throughout Taiwan. The Company rents rooms equipped with karaoke machines and audio systems for fees. Holiday also serves food and drinks.
