|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 17.02.2026 |
| 06.02.2026 |
| 29.01.2026 |
| 23.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.00
|
70.00
|
70.00
|
70.00
|
|
|
8 330.00
|
|
|
|
|
71.00
|
71.00
|
71.00
|
71.00
|
|
|
53 250.00
|
|
|
|
|
71.05
|
71.00
|
71.05
|
71.05
|
|
|
81 848.00
|
|
|
|
|
71.05
|
71.05
|
71.05
|
71.05
|
|
|
1 869 610.00
|
|
|
|
|
71.00
|
71.00
|
71.00
|
71.00
|
|
|
218 325.00
|
|
|
|
|
71.00
|
71.00
|
71.00
|
71.00
|
|
|
29 607.00
|
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
720 000.00
|
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
15 264.00
|
|
|
|
|
70.00
|
70.00
|
75.00
|
75.00
|
|
|
20 825 389.00
|
|
|
|
|
69.90
|
69.90
|
69.90
|
69.90
|
|
|
174 750.00
|
|
Holcim Liban SAL is a Lebanon-based company engaged in the manufacture, processing and distribution of cement and its derivatives. The Company's products include cement, white cement, oilwell cement, aggregates (crushed stone, gravel and sand), and other construction materials and services, such as ready- mix concrete and asphalt. In addition, the Company also offers consulting, research, trading, engineering and other services.
