|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.05
|
18.70
|
19.35
|
18.70
|
|
|
225 299 154.00
|
5 565.00
|
|
|
|
17.70
|
17.60
|
19.35
|
19.15
|
|
|
257 704 118.00
|
8 780.00
|
|
|
|
18.50
|
17.35
|
18.95
|
17.60
|
|
|
149 123 201.00
|
4 416.00
|
|
|
|
18.10
|
17.85
|
19.45
|
19.00
|
|
|
385 411 039.00
|
10 306.00
|
|
|
|
18.95
|
18.20
|
19.05
|
18.25
|
|
|
90 203 028.00
|
2 713.00
|
|
|
|
19.25
|
19.00
|
19.65
|
19.20
|
|
|
187 147 594.00
|
4 581.00
|
|
|
|
19.20
|
18.50
|
19.90
|
19.15
|
|
|
447 202 562.00
|
8 793.00
|
|
|
|
18.05
|
18.00
|
19.50
|
19.50
|
|
|
412 980 077.00
|
11 245.00
|
|
|
|
18.35
|
17.75
|
18.65
|
17.75
|
|
|
51 412 114.00
|
1 461.00
|
|
|
|
18.20
|
17.80
|
18.50
|
18.40
|
|
|
101 139 129.00
|
2 784.00
|
Hocheng Corp. manufactures and markets bathroom and kitchen equipment. The Company produces various types of toilets, sinks, bathtubs, faucets, gas ranges, water heaters, kitchen ventilation fans, and bathroom and kitchen accessories. Hocheng Group also invests in real estate.
