|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
21.85
|
22.60
|
22.60
|
|
|
536 312 179.00
|
7 381.00
|
|
|
|
20.10
|
19.80
|
20.55
|
20.55
|
|
|
56 574 098.00
|
1 334.00
|
|
|
|
19.85
|
19.40
|
20.20
|
20.10
|
|
|
71 726 535.00
|
1 668.00
|
|
|
|
20.30
|
19.30
|
20.30
|
19.60
|
|
|
69 911 194.00
|
1 610.00
|
|
|
|
19.75
|
19.35
|
20.40
|
20.05
|
|
|
124 368 944.00
|
2 453.00
|
|
|
|
20.10
|
19.50
|
20.35
|
19.50
|
|
|
71 122 740.00
|
1 703.00
|
|
|
|
20.60
|
19.80
|
20.75
|
20.00
|
|
|
231 494 931.00
|
4 386.00
|
|
|
|
18.85
|
18.60
|
20.15
|
19.90
|
|
|
219 274 658.00
|
3 557.00
|
|
|
|
19.10
|
18.55
|
19.10
|
18.75
|
|
|
20 673 188.00
|
752.00
|
|
|
|
19.20
|
18.75
|
19.35
|
18.90
|
|
|
27 589 238.00
|
783.00
|
Hocheng Corp. manufactures and markets bathroom and kitchen equipment. The Company produces various types of toilets, sinks, bathtubs, faucets, gas ranges, water heaters, kitchen ventilation fans, and bathroom and kitchen accessories. Hocheng Group also invests in real estate.
