|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.20
|
16.75
|
16.75
|
|
|
104 255 946.00
|
3 425.00
|
|
|
|
15.25
|
15.25
|
15.25
|
15.25
|
|
|
9 974 948.00
|
367.00
|
|
|
|
15.35
|
13.90
|
16.05
|
13.90
|
|
|
83 379 095.00
|
2 937.00
|
|
|
|
15.40
|
15.20
|
16.85
|
15.40
|
|
|
87 272 908.00
|
2 900.00
|
|
|
|
16.85
|
16.85
|
16.85
|
16.85
|
|
|
8 757 671.00
|
343.00
|
|
|
|
19.05
|
18.70
|
19.35
|
18.70
|
|
|
225 299 154.00
|
5 565.00
|
|
|
|
17.70
|
17.60
|
19.35
|
19.15
|
|
|
257 704 118.00
|
8 780.00
|
|
|
|
18.50
|
17.35
|
18.95
|
17.60
|
|
|
149 123 201.00
|
4 416.00
|
|
|
|
18.10
|
17.85
|
19.45
|
19.00
|
|
|
385 411 039.00
|
10 306.00
|
|
|
|
18.95
|
18.20
|
19.05
|
18.25
|
|
|
90 203 028.00
|
2 713.00
|
Hocheng Corp. manufactures and markets bathroom and kitchen equipment. The Company produces various types of toilets, sinks, bathtubs, faucets, gas ranges, water heaters, kitchen ventilation fans, and bathroom and kitchen accessories. Hocheng Group also invests in real estate.
