|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 250.00
|
17 100.00
|
17 850.00
|
17 750.00
|
|
|
192 984 980 000.00
|
|
|
|
|
17 400.00
|
17 050.00
|
17 450.00
|
17 350.00
|
|
|
162 580 810 000.00
|
|
|
|
|
17 100.00
|
16 850.00
|
17 500.00
|
17 300.00
|
|
|
170 321 680 000.00
|
|
|
|
|
16 500.00
|
16 400.00
|
17 100.00
|
17 100.00
|
|
|
140 274 080 000.00
|
|
|
|
|
17 150.00
|
16 350.00
|
17 350.00
|
16 600.00
|
|
|
262 900 790 000.00
|
|
|
|
|
17 200.00
|
16 950.00
|
17 450.00
|
17 200.00
|
|
|
166 227 610 000.00
|
|
|
|
|
17 050.00
|
16 800.00
|
17 200.00
|
17 050.00
|
|
|
163 454 110 000.00
|
|
|
|
|
16 950.00
|
16 800.00
|
17 550.00
|
16 900.00
|
|
|
204 466 140 000.00
|
|
|
|
|
17 800.00
|
17 550.00
|
17 900.00
|
17 550.00
|
|
|
98 081 370 000.00
|
|
|
|
|
17 650.00
|
17 600.00
|
17 900.00
|
17 750.00
|
|
|
127 077 620 000.00
|
|
Hoang Anh Gia Lai Joint Stock Company, together with its subsidiaries, engages in the development, sale, and lease of residential and commercial properties in Vietnam. It develops, rents, and trades in real estate, including the construction of head quarters, office buildings, commercial centers, hotels, and apartments, as well as manages properties. The company also engages in the cultivation of rubber plantations; and processing and trading of rubber latex and rubber wood, as well as in the operation of football club and provision of sport and entertainment services; trade of materials and other construction equipment; and production and trade of furniture and granite products.
In addition, it involves in the development and operation of hydro-electricity plants with a total capacity of 465 mega watts; and exploitation, mining, and sale of iron ore, non-ferrous metals, and precious metal ores; and processing of iron, copper, bronze, and lead ores. The company was founded in 1993 and is headquartered in Pleiku City, Vietnam.
Показать все Скрыть