|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.235
|
0.21
|
0.24
|
0.21
|
|
|
2 517 713.00
|
|
|
|
|
0.22
|
0.21
|
0.235
|
0.23
|
|
|
401 835.00
|
|
|
|
|
0.21
|
0.205
|
0.22
|
0.22
|
|
|
9 553.00
|
|
|
|
|
0.22
|
0.21
|
0.22
|
0.215
|
|
|
50 608.00
|
|
|
|
|
0.195
|
0.195
|
0.22
|
0.22
|
|
|
325 079.00
|
|
|
|
|
|
|
|
0.195
|
|
|
|
|
|
|
|
0.195
|
0.195
|
0.195
|
0.195
|
|
|
4 095.00
|
|
|
|
|
0.195
|
0.195
|
0.195
|
0.195
|
|
|
1 448.00
|
|
|
|
|
0.195
|
0.195
|
0.195
|
0.195
|
|
|
3 081.00
|
|
|
|
|
0.195
|
0.195
|
0.20
|
0.20
|
|
|
37 898.00
|
|
Ho Wah Genting Berhad is an investment holding company. The Company, through its subsidiaries, manufactures wires, cables, molded power supply cord sets, and cable assemblies for electrical and electronic devices and equipment.
