|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
381.50
|
378.00
|
399.00
|
392.50
|
|
|
4 635 576 434.00
|
14 747.00
|
|
|
|
369.00
|
364.50
|
384.00
|
374.50
|
|
|
3 683 595 442.00
|
12 219.00
|
|
|
|
358.50
|
342.50
|
371.50
|
364.50
|
|
|
3 770 011 667.00
|
12 560.00
|
|
|
|
355.00
|
349.50
|
370.50
|
367.50
|
|
|
5 012 194 146.00
|
16 207.00
|
|
|
|
327.00
|
322.50
|
351.00
|
351.00
|
|
|
4 245 778 600.00
|
15 372.00
|
|
|
|
322.00
|
308.00
|
324.50
|
319.50
|
|
|
2 023 174 042.00
|
8 334.00
|
|
|
|
319.00
|
313.50
|
325.00
|
318.00
|
|
|
2 011 578 335.00
|
8 257.00
|
|
|
|
322.50
|
308.00
|
328.00
|
315.50
|
|
|
2 373 972 645.00
|
9 355.00
|
|
|
|
320.00
|
317.50
|
326.50
|
321.00
|
|
|
1 563 678 537.00
|
8 631.00
|
|
|
|
320.00
|
310.50
|
335.00
|
318.50
|
|
|
3 986 599 964.00
|
15 574.00
|
Hiwin Technologies Corp. researches, develops, designs, manufactures, sells, and maintains ball screws and linear guideways. The Company also provides linear bearings, linear motor system, linear actuator, positioning measurement system, and other linear motion products.
