|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
193.00
|
189.00
|
197.00
|
194.50
|
|
|
602 866 603.00
|
3 321.00
|
|
|
|
202.50
|
192.00
|
202.50
|
194.00
|
|
|
1 360 050 268.00
|
21 820.00
|
|
|
|
198.00
|
195.00
|
206.00
|
205.50
|
|
|
1 676 752 811.00
|
12 277.00
|
|
|
|
194.00
|
188.00
|
201.50
|
192.50
|
|
|
1 866 083 007.00
|
10 631.00
|
|
|
|
180.00
|
177.00
|
191.00
|
191.00
|
|
|
2 126 582 544.00
|
9 487.00
|
|
|
|
196.50
|
191.00
|
196.50
|
196.50
|
|
|
2 114 421 084.00
|
7 050.00
|
|
|
|
179.00
|
179.00
|
183.00
|
179.00
|
|
|
877 063 512.00
|
5 361.00
|
|
|
|
198.50
|
198.50
|
198.50
|
198.50
|
|
|
386 310 669.00
|
3 269.00
|
|
|
|
220.50
|
220.50
|
220.50
|
220.50
|
|
|
80 840 224.00
|
1 005.00
|
|
|
|
245.00
|
241.50
|
248.00
|
245.00
|
|
|
857 795 056.00
|
3 654.00
|
Hiwin Technologies Corp. researches, develops, designs, manufactures, sells, and maintains ball screws and linear guideways. The Company also provides linear bearings, linear motor system, linear actuator, positioning measurement system, and other linear motion products.
| 2024 | 24 391 684 000 TWD |
| 2023 | 24 632 772 000 TWD |
| 2022 | 29 314 648 000 TWD |
| 2021 | 27 265 162 000 TWD |
| 2020 | 21 266 659 000 TWD |
