|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
211.00
|
210.00
|
213.50
|
211.50
|
|
|
531 372 099.00
|
2 722.00
|
|
|
|
211.00
|
207.00
|
213.00
|
210.00
|
|
|
714 250 282.00
|
3 931.00
|
|
|
|
205.00
|
200.00
|
215.00
|
213.00
|
|
|
759 370 562.00
|
3 926.00
|
|
|
|
214.50
|
211.50
|
215.00
|
212.50
|
|
|
375 341 443.00
|
2 070.00
|
|
|
|
219.00
|
213.00
|
222.00
|
214.50
|
|
|
897 933 042.00
|
3 785.00
|
|
|
|
214.50
|
211.00
|
215.50
|
212.50
|
|
|
336 359 143.00
|
2 024.00
|
|
|
|
218.00
|
213.50
|
218.00
|
214.00
|
|
|
365 574 623.00
|
2 396.00
|
|
|
|
216.00
|
212.50
|
217.50
|
216.50
|
|
|
428 516 059.00
|
2 365.00
|
|
|
|
217.50
|
214.50
|
220.00
|
217.00
|
|
|
568 720 308.00
|
5 067.00
|
|
|
|
209.00
|
209.00
|
220.50
|
217.50
|
|
|
1 217 309 634.00
|
5 587.00
|
Hiwin Technologies Corp. researches, develops, designs, manufactures, sells, and maintains ball screws and linear guideways. The Company also provides linear bearings, linear motor system, linear actuator, positioning measurement system, and other linear motion products.
