|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
318.00
|
313.50
|
334.50
|
329.00
|
|
|
1 737 785 287.00
|
7 043.00
|
|
|
|
349.50
|
323.50
|
350.00
|
323.50
|
|
|
3 013 355 679.00
|
13 109.00
|
|
|
|
354.50
|
346.00
|
378.00
|
359.00
|
|
|
3 196 737 022.00
|
7 553.00
|
|
|
|
368.00
|
358.00
|
369.00
|
363.00
|
|
|
1 343 756 253.00
|
5 902.00
|
|
|
|
352.00
|
352.00
|
381.50
|
370.50
|
|
|
3 193 641 528.00
|
10 913.00
|
|
|
|
367.00
|
349.00
|
367.00
|
350.00
|
|
|
1 058 022 887.00
|
5 123.00
|
|
|
|
371.00
|
362.50
|
377.50
|
364.50
|
|
|
1 437 514 751.00
|
5 353.00
|
|
|
|
350.00
|
342.00
|
364.00
|
363.00
|
|
|
1 640 396 315.00
|
5 990.00
|
|
|
|
353.00
|
343.00
|
364.50
|
344.50
|
|
|
1 195 952 472.00
|
4 936.00
|
|
|
|
359.00
|
352.00
|
369.50
|
352.00
|
|
|
1 828 670 323.00
|
5 952.00
|
Hiwin Technologies Corp. researches, develops, designs, manufactures, sells, and maintains ball screws and linear guideways. The Company also provides linear bearings, linear motor system, linear actuator, positioning measurement system, and other linear motion products.
