|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.28
|
6.18
|
6.42
|
6.19
|
|
|
2 547 983.51
|
|
|
|
|
6.33
|
6.16
|
6.57
|
6.34
|
|
|
3 025 359.24
|
|
|
|
|
6.40
|
6.25
|
6.58
|
6.50
|
|
|
1 921 946.00
|
|
|
|
|
6.55
|
6.32
|
6.69
|
6.40
|
|
|
2 457 996.80
|
|
|
|
|
6.38
|
6.14
|
6.65
|
6.55
|
|
|
9 255 516.80
|
|
|
|
|
6.36
|
6.00
|
6.55
|
6.27
|
|
|
6 381 073.05
|
|
|
|
|
6.91
|
6.26
|
6.92
|
6.36
|
|
|
14 860 922.28
|
|
|
|
|
7.21
|
6.95
|
7.21
|
7.00
|
|
|
9 590 847.00
|
|
|
|
|
7.42
|
7.30
|
7.56
|
7.33
|
|
|
11 381 532.89
|
|
|
|
|
7.49
|
7.27
|
7.70
|
7.36
|
|
|
34 569 780.16
|
|
Hira Textile Mills Limited was incorporated in Pakistan on January 31, 1991 as a Public Limited Company. The principal activity of the Company is to manufacture and sale of yarn.
