|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.19
|
9.50
|
10.19
|
10.19
|
|
|
25 048 365.08
|
|
|
|
|
7.19
|
7.19
|
9.19
|
9.19
|
|
|
83 860 385.82
|
|
|
|
|
8.19
|
8.19
|
8.19
|
8.19
|
|
|
17 162 104.05
|
|
|
|
|
9.19
|
9.19
|
9.19
|
9.19
|
|
|
21 390 028.27
|
|
|
|
|
8.19
|
8.19
|
8.19
|
8.19
|
|
|
9 483 315.66
|
|
|
|
|
7.19
|
7.19
|
7.19
|
7.19
|
|
|
38 999 624.12
|
|
|
|
|
5.70
|
5.70
|
6.19
|
6.19
|
|
|
18 246 925.33
|
|
|
|
|
4.34
|
4.21
|
5.19
|
5.19
|
|
|
40 490 023.74
|
|
|
|
|
4.20
|
4.12
|
4.25
|
4.19
|
|
|
833 064.18
|
|
|
|
|
4.13
|
4.13
|
4.39
|
4.19
|
|
|
2 169 879.49
|
|
Hira Textile Mills Limited was incorporated in Pakistan on January 31, 1991 as a Public Limited Company. The principal activity of the Company is to manufacture and sale of yarn.
