|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.53
|
5.50
|
6.31
|
6.05
|
|
|
17 267 534.90
|
|
|
|
|
5.24
|
5.00
|
5.90
|
5.50
|
|
|
6 854 254.00
|
|
|
|
|
5.08
|
4.95
|
5.29
|
5.24
|
|
|
3 797 108.36
|
|
|
|
|
5.40
|
5.10
|
5.40
|
5.13
|
|
|
936 389.16
|
|
|
|
|
5.12
|
5.12
|
5.39
|
5.17
|
|
|
360 912.53
|
|
|
|
|
5.55
|
5.29
|
5.55
|
5.30
|
|
|
730 668.60
|
|
|
|
|
5.59
|
5.23
|
5.59
|
5.26
|
|
|
563 377.56
|
|
|
|
|
5.47
|
5.00
|
5.78
|
5.45
|
|
|
2 272 284.85
|
|
|
|
|
5.70
|
5.45
|
5.84
|
5.50
|
|
|
988 179.50
|
|
|
|
|
6.00
|
5.66
|
6.05
|
5.71
|
|
|
2 124 097.16
|
|
Hira Textile Mills Limited was incorporated in Pakistan on January 31, 1991 as a Public Limited Company. The principal activity of the Company is to manufacture and sale of yarn.
