|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.78
|
4.41
|
4.78
|
4.46
|
|
|
3 402 467.10
|
|
|
|
|
4.55
|
4.50
|
4.95
|
4.73
|
|
|
23 430 107.03
|
|
|
|
|
4.40
|
4.10
|
4.74
|
4.50
|
|
|
2 621 970.00
|
|
|
|
|
4.39
|
4.25
|
4.74
|
4.36
|
|
|
5 973 771.16
|
|
|
|
|
4.30
|
4.07
|
4.50
|
4.24
|
|
|
3 295 192.32
|
|
|
|
|
4.02
|
4.02
|
4.50
|
4.17
|
|
|
8 607 351.21
|
|
|
|
|
4.69
|
4.49
|
4.99
|
4.55
|
|
|
32 140 353.70
|
|
|
|
|
3.41
|
3.41
|
4.49
|
4.49
|
|
|
13 612 306.06
|
|
|
|
|
3.33
|
3.33
|
3.58
|
3.49
|
|
|
529 858.78
|
|
|
|
|
3.50
|
3.20
|
3.50
|
3.36
|
|
|
222 250.56
|
|
Hira Textile Mills Limited was incorporated in Pakistan on January 31, 1991 as a Public Limited Company. The principal activity of the Company is to manufacture and sale of yarn.
