|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.08
|
5.08
|
5.54
|
5.30
|
|
|
16 449 424.50
|
|
|
|
|
5.04
|
5.03
|
5.21
|
5.08
|
|
|
4 670 272.60
|
|
|
|
|
5.12
|
4.95
|
5.31
|
5.06
|
|
|
4 195 807.66
|
|
|
|
|
5.12
|
5.10
|
5.43
|
5.18
|
|
|
9 694 012.58
|
|
|
|
|
5.12
|
5.02
|
5.30
|
5.24
|
|
|
8 374 321.72
|
|
|
|
|
5.13
|
4.99
|
5.30
|
5.12
|
|
|
8 473 369.60
|
|
|
|
|
5.15
|
4.90
|
5.15
|
5.01
|
|
|
1 245 440.91
|
|
|
|
|
5.08
|
4.90
|
5.15
|
5.05
|
|
|
5 110 564.65
|
|
|
|
|
5.30
|
5.00
|
5.40
|
5.07
|
|
|
10 184 002.53
|
|
|
|
|
5.00
|
4.95
|
5.36
|
5.21
|
|
|
13 336 766.40
|
|
Hira Textile Mills Limited was incorporated in Pakistan on January 31, 1991 as a Public Limited Company. The principal activity of the Company is to manufacture and sale of yarn.
