|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.78
|
4.42
|
4.78
|
4.49
|
|
|
1 000 223.83
|
|
|
|
|
4.30
|
4.20
|
4.90
|
4.74
|
|
|
3 756 179.82
|
|
|
|
|
4.22
|
4.20
|
4.40
|
4.22
|
|
|
834 986.08
|
|
|
|
|
4.25
|
4.25
|
4.43
|
4.30
|
|
|
126 893.00
|
|
|
|
|
4.32
|
4.23
|
4.40
|
4.31
|
|
|
401 855.78
|
|
|
|
|
4.31
|
4.31
|
4.49
|
4.40
|
|
|
107 047.60
|
|
|
|
|
4.43
|
4.23
|
4.50
|
4.29
|
|
|
331 784.31
|
|
|
|
|
4.44
|
4.22
|
4.45
|
4.36
|
|
|
484 862.52
|
|
|
|
|
4.50
|
4.21
|
4.50
|
4.42
|
|
|
275 251.08
|
|
|
|
|
4.46
|
4.36
|
4.60
|
4.39
|
|
|
903 312.74
|
|
Hira Textile Mills Limited was incorporated in Pakistan on January 31, 1991 as a Public Limited Company. The principal activity of the Company is to manufacture and sale of yarn.
