Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.365
|
0.30
|
0.38
|
0.31
|
|
|
377 057.56
|
234.00
|
|
|
0.38
|
0.37
|
0.385
|
0.375
|
|
|
161 445.14
|
171.00
|
|
|
0.38
|
0.37
|
0.395
|
0.38
|
|
|
154 619.29
|
171.00
|
|
|
0.40
|
0.37
|
0.40
|
0.37
|
|
|
200 138.58
|
191.00
|
|
|
0.43
|
0.38
|
0.445
|
0.38
|
|
|
370 958.23
|
350.00
|
|
|
0.40
|
0.40
|
0.455
|
0.42
|
|
|
652 692.78
|
464.00
|
|
|
0.45
|
0.38
|
0.47
|
0.39
|
|
|
571 657.20
|
550.00
|
|
|
0.39
|
0.39
|
0.465
|
0.45
|
|
|
802 014.81
|
556.00
|
|
|
0.385
|
0.365
|
0.47
|
0.38
|
|
|
471 698.42
|
369.00
|
|
|
0.30
|
0.30
|
0.41
|
0.375
|
|
|
1 418 913.34
|
1 158.00
|