|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.39
|
72.39
|
60.79
|
60.74
|
74.36
|
72.39
|
|
67.88
|
16 800 000.00
|
2 528.00
|
|
61.97
|
63.00
|
55.34
|
55.00
|
64.94
|
61.97
|
|
61.95
|
19 800 000.00
|
3 742.00
|
|
53.23
|
54.42
|
55.50
|
53.02
|
55.95
|
54.42
|
|
53.81
|
3 017 000.00
|
354.00
|
|
53.50
|
54.40
|
50.17
|
50.17
|
54.63
|
54.15
|
|
53.77
|
3 995 000.00
|
312.00
|
|
52.50
|
56.00
|
52.76
|
52.64
|
54.50
|
54.32
|
|
53.65
|
5 013 000.00
|
328.00
|
|
51.00
|
53.44
|
52.40
|
50.19
|
54.00
|
53.15
|
|
52.86
|
3 558 000.00
|
460.00
|
|
50.00
|
52.68
|
55.76
|
52.40
|
55.76
|
52.68
|
|
53.80
|
3 561 000.00
|
603.00
|
|
54.00
|
55.30
|
56.00
|
53.40
|
56.00
|
54.65
|
|
54.35
|
1 715 418.00
|
374.00
|
|
55.00
|
55.80
|
52.99
|
52.00
|
55.95
|
55.63
|
|
54.77
|
4 302 000.00
|
845.00
|
|
52.21
|
53.00
|
51.75
|
51.50
|
53.88
|
52.21
|
|
52.67
|
3 141 000.00
|
576.00
|
Highway Infrastructure Limited is an infrastructure development and management Company. The Company provides toll collection services, and owns, develops, constructs, and sells commercial, residential, and infrastructure projects. Highway Infrastructure serves customers in India.
