Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
563.26
|
563.26
|
582.99
|
581.87
|
|
|
30 314 263.26
|
|
|
|
584.00
|
565.00
|
584.00
|
569.94
|
|
|
10 088 507.94
|
|
|
|
560.00
|
560.00
|
605.00
|
570.26
|
|
|
8 209 462.96
|
|
|
|
590.00
|
582.00
|
597.00
|
585.18
|
|
|
6 127 419.78
|
|
|
|
577.10
|
577.10
|
605.00
|
595.18
|
|
|
13 894 477.10
|
|
|
|
555.00
|
555.00
|
580.01
|
577.40
|
|
|
10 986 767.20
|
|
|
|
558.49
|
535.00
|
560.01
|
555.56
|
|
|
5 937 825.28
|
|
|
|
533.00
|
533.00
|
555.00
|
550.05
|
|
|
11 597 254.20
|
|
|
|
533.95
|
530.00
|
542.00
|
536.28
|
|
|
7 310 568.96
|
|
|
|
530.00
|
520.00
|
535.00
|
531.63
|
|
|
17 962 182.81
|
|
Highnoon Laboratories Ltd manufactures, imports, sells, exports, and markets pharmaceutical and allied consumer products in Pakistan and internationally It offers products in various therapeutic areas, including alimentary tract and metabolism, antihistamines, anti-infection, cardiovascular, endocrine, hematology, musculoskeletal, nervous system, parasitology, respiratory, and urinary; and generic products.