Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.295
|
0.30
|
0.30
|
|
|
24 682.50
|
|
|
|
|
0.295
|
0.30
|
0.30
|
|
|
35 048.70
|
|
|
|
|
0.30
|
0.32
|
0.30
|
|
|
41 772.60
|
|
|
|
|
0.295
|
0.30
|
0.295
|
|
|
18 856.70
|
|
|
|
|
0.295
|
0.305
|
0.30
|
|
|
8 827.50
|
|
|
|
|
0.30
|
0.31
|
0.305
|
|
|
39 706.12
|
|
|
|
|
0.285
|
0.31
|
0.30
|
|
|
52 140.30
|
|
|
|
|
0.295
|
0.345
|
0.30
|
|
|
68 107.20
|
|
|
|
|
0.275
|
0.30
|
0.285
|
|
|
390 571.98
|
|
|
|
|
0.29
|
0.32
|
0.29
|
|
|
133 252.68
|
|