Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
135.00
|
1.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 037.60
|
6.00
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
810.00
|
2.00
|
|
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
5 275.55
|
14.00
|
|
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
1 480.00
|
4.00
|
|
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
2 140.00
|
4.00
|
|
|
0.025
|
0.025
|
0.035
|
0.03
|
|
|
1 875.00
|
3.00
|
|
|
|
|
|
0.035
|
|
|
|
|
|
|
0.025
|
0.025
|
0.035
|
0.035
|
|
|
678.50
|
3.00
|
|
|
|
|
|
0.035
|
|
|
|
|
High Tide is focused on, and committed to, the development of advanced-stage mineral projects in Canada using industry best practices combined with a strong social license from local communities.