Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
3 800.00
|
4.00
|
|
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
2 275.00
|
4.00
|
|
|
|
|
|
0.04
|
|
|
|
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
320.00
|
2.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
520.00
|
3.00
|
|
|
0.04
|
0.04
|
0.05
|
0.04
|
|
|
31 660.00
|
25.00
|
|
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
1 475.00
|
4.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
135.00
|
1.00
|
|
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 037.60
|
6.00
|
|
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
810.00
|
2.00
|
High Tide is focused on, and committed to, the development of advanced-stage mineral projects in Canada using industry best practices combined with a strong social license from local communities.