|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.10
|
0.105
|
0.105
|
0.10
|
0.111
|
0.108
|
|
|
25 441.00
|
|
|
0.10
|
0.111
|
|
|
|
0.118
|
|
|
|
|
|
0.10
|
0.115
|
0.118
|
0.118
|
0.118
|
0.118
|
|
|
12.00
|
|
|
0.10
|
0.115
|
|
|
|
0.111
|
|
|
|
|
|
0.10
|
0.117
|
|
|
|
0.111
|
|
|
|
|
|
0.10
|
0.117
|
|
|
|
0.111
|
|
|
|
|
|
0.104
|
0.109
|
|
|
|
0.111
|
|
|
|
|
|
0.107
|
0.11
|
0.115
|
0.111
|
0.115
|
0.111
|
|
|
567.00
|
|
|
0.102
|
0.11
|
|
|
|
0.112
|
|
|
|
|
|
0.106
|
0.112
|
0.112
|
0.112
|
0.112
|
0.112
|
|
|
14 526.00
|
|
Hiap Tong Corp Ltd is a leasing and trading provider of hydraulic lifting and haulage equipment services primarily to the marine, petrochemical, and construction industries in Singapore.
