|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.114
|
0.116
|
0.113
|
0.113
|
0.118
|
0.116
|
|
|
230 006.50
|
57.00
|
|
0.112
|
0.113
|
0.112
|
0.108
|
0.113
|
0.113
|
|
|
34 773.00
|
13.00
|
|
0.107
|
0.112
|
0.109
|
0.106
|
0.112
|
0.112
|
|
|
61 868.00
|
6.00
|
|
0.106
|
0.112
|
|
|
|
0.113
|
|
|
|
|
|
0.108
|
0.113
|
0.113
|
0.113
|
0.113
|
0.113
|
|
|
11.30
|
1.00
|
|
0.108
|
0.112
|
0.11
|
0.11
|
0.112
|
0.112
|
|
|
3 641.20
|
3.00
|
|
0.107
|
0.111
|
0.112
|
0.104
|
0.112
|
0.111
|
|
|
28 319.00
|
15.00
|
|
0.105
|
0.109
|
0.105
|
0.105
|
0.109
|
0.109
|
|
|
5 260.90
|
3.00
|
|
0.102
|
0.11
|
|
|
|
0.112
|
|
|
|
|
|
0.104
|
0.112
|
0.11
|
0.11
|
0.112
|
0.112
|
|
|
22.20
|
2.00
|
Hiap Tong Corp Ltd is a leasing and trading provider of hydraulic lifting and haulage equipment services primarily to the marine, petrochemical, and construction industries in Singapore.
