|
|
|
|
Дата |
|---|
| 10:18 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.028
|
0.029
|
0.03
|
0.028
|
0.03
|
0.029
|
|
|
830 632.50
|
175.00
|
|
0.029
|
0.03
|
0.031
|
0.029
|
0.032
|
0.029
|
|
|
1 223 471.10
|
197.00
|
|
0.031
|
0.032
|
0.031
|
0.03
|
0.032
|
0.032
|
|
|
587 722.00
|
139.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.032
|
0.03
|
|
|
990 943.00
|
240.00
|
|
0.03
|
0.031
|
0.028
|
0.028
|
0.033
|
0.031
|
|
|
3 027 293.30
|
602.00
|
|
0.028
|
0.029
|
0.028
|
0.028
|
0.03
|
0.028
|
|
|
1 111 759.60
|
202.00
|
|
0.029
|
0.03
|
0.031
|
0.029
|
0.032
|
0.029
|
|
|
1 025 259.60
|
260.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.032
|
0.03
|
|
|
428 015.10
|
87.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.032
|
0.031
|
|
|
834 171.30
|
124.00
|
|
0.03
|
0.031
|
0.033
|
0.03
|
0.034
|
0.031
|
|
|
1 744 070.80
|
340.00
|
Hiap Seng Industries Limited is a Singapore-based company. The Company, through its Hiap Seng Engineering Ltd, is an integrated service provider of mechanical engineering, plant fabrication & installation and plant maintenance to the oil-and-gas (serving both upstream exploration and production as well as downstream refinery and storage), petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.
