|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.13
|
0.125
|
0.135
|
0.125
|
|
|
50 742.00
|
|
|
|
|
|
|
|
0.135
|
|
|
|
|
|
|
|
|
|
|
0.135
|
|
|
|
|
|
|
|
0.13
|
0.13
|
0.135
|
0.135
|
|
|
7 202.00
|
|
|
|
|
0.13
|
0.125
|
0.13
|
0.125
|
|
|
20 574.00
|
|
|
|
|
0.125
|
0.125
|
0.13
|
0.13
|
|
|
7 013.00
|
|
|
|
|
0.13
|
0.125
|
0.13
|
0.125
|
|
|
6 513.00
|
|
|
|
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
6 500.00
|
|
|
|
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
9 100.00
|
|
|
|
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
650.00
|
|
Hiap Huat Holdings Berhad is a Malaysia-based investment holding company. The Company operates in the segment of manufacturing, recycling and refining all kinds of petroleum-based products. The Company is involved in various industries, such as scheduled waste management, oil and gas, petrochemicals, laboratory services and information technology. It is specialized in producing a range of lubricants for both consumer and industrial use.
