|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
4 080.00
|
|
|
|
|
0.115
|
0.115
|
0.12
|
0.12
|
|
|
3 462.00
|
|
|
|
|
0.115
|
0.115
|
0.12
|
0.12
|
|
|
26 907.00
|
|
|
|
|
0.12
|
0.115
|
0.12
|
0.115
|
|
|
52 477.00
|
|
|
|
|
0.115
|
0.115
|
0.12
|
0.12
|
|
|
56 465.00
|
|
|
|
|
0.12
|
0.115
|
0.12
|
0.115
|
|
|
100 576.00
|
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
48 000.00
|
|
|
|
|
0.115
|
0.115
|
0.125
|
0.12
|
|
|
67 825.00
|
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
30 816.00
|
|
|
|
|
0.125
|
0.12
|
0.125
|
0.12
|
|
|
22 767.00
|
|
Hiap Huat Holdings Berhad is a Malaysia-based investment holding company. The Company operates in the segment of manufacturing, recycling and refining all kinds of petroleum-based products. The Company is involved in various industries, such as scheduled waste management, oil and gas, petrochemicals, laboratory services and information technology. It is specialized in producing a range of lubricants for both consumer and industrial use.
