Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.125
|
0.125
|
0.125
|
0.125
|
|
|
17 113.00
|
|
|
|
|
0.13
|
0.125
|
0.13
|
0.125
|
|
|
24 928.00
|
|
|
|
|
0.13
|
0.125
|
0.13
|
0.13
|
|
|
27 189.00
|
|
|
|
|
0.125
|
0.125
|
0.125
|
0.125
|
|
|
12 063.00
|
|
|
|
|
0.125
|
0.125
|
0.13
|
0.13
|
|
|
155 889.00
|
|
|
|
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
1 560.00
|
|
|
|
|
0.125
|
0.125
|
0.13
|
0.13
|
|
|
94 290.00
|
|
|
|
|
0.13
|
0.125
|
0.13
|
0.13
|
|
|
210 002.00
|
|
|
|
|
0.13
|
0.125
|
0.13
|
0.13
|
|
|
67 601.00
|
|
|
|
|
0.125
|
0.125
|
0.13
|
0.13
|
|
|
25 151.00
|
|
Hiap Huat Holdings Berhad is a Malaysia-based investment holding company. The Company operates in the segment of manufacturing, recycling and refining all kinds of petroleum-based products. The Company is involved in various industries, such as scheduled waste management, oil and gas, petrochemicals, laboratory services and information technology. It is specialized in producing a range of lubricants for both consumer and industrial use.
