Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.04
|
4.42
|
3.94
|
3.86
|
4.34
|
4.34
|
|
|
868.00
|
5.00
|
3.96
|
4.14
|
3.94
|
3.84
|
3.94
|
3.84
|
|
|
|
|
3.98
|
4.16
|
3.80
|
3.74
|
3.80
|
3.74
|
|
|
|
|
3.84
|
4.02
|
3.86
|
3.78
|
3.86
|
3.78
|
|
|
|
|
3.92
|
4.08
|
3.96
|
3.86
|
3.96
|
3.86
|
|
|
|
|
3.98
|
4.16
|
3.82
|
3.76
|
3.82
|
3.76
|
|
|
|
|
3.82
|
4.00
|
3.90
|
3.84
|
3.90
|
3.84
|
|
|
|
|
3.94
|
4.12
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.86
|
4.04
|
3.96
|
3.86
|
4.00
|
4.00
|
|
|
800.00
|
5.00
|
4.00
|
4.18
|
4.26
|
4.20
|
4.28
|
4.20
|
|
|
|
|
Hesai Group is a supplier of sensors for self-driving vehicles.