|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
190.00
|
190.00
|
195.00
|
195.00
|
|
|
85 240.00
|
|
|
|
|
194.00
|
192.00
|
194.00
|
193.00
|
|
|
216 936.00
|
|
|
|
|
191.00
|
191.00
|
194.00
|
193.96
|
|
|
39 179.00
|
|
|
|
|
194.00
|
194.00
|
194.00
|
194.00
|
|
|
9 506.00
|
|
|
|
|
194.00
|
194.00
|
194.00
|
194.00
|
|
|
20 952.00
|
|
|
|
|
199.00
|
190.00
|
199.00
|
190.00
|
|
|
256 201.00
|
|
|
|
|
199.00
|
199.00
|
199.00
|
199.00
|
|
|
11 144.00
|
|
|
|
|
190.00
|
190.00
|
190.00
|
190.00
|
|
|
190.00
|
|
|
|
|
195.00
|
190.00
|
195.00
|
190.66
|
|
|
432 235.00
|
|
|
|
|
192.10
|
192.10
|
195.00
|
193.91
|
|
|
1 551.30
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2025
|
17.09.2025 |
15.7 MNT |
|
28.02.2025
|
07.03.2025 |
9.6 MNT |
|
16.09.2024
|
18.09.2024 |
12.5 MNT |
|
05.03.2024
|
07.03.2024 |
9.2 MNT |
|
11.09.2023
|
13.09.2023 |
12 MNT |
|
07.03.2023
|
10.03.2023 |
7.5 MNT |
|
07.03.2022
|
10.03.2022 |
6.36 MNT |
|
26.08.2021
|
30.08.2021 |
6.3 MNT |
|
09.03.2021
|
11.03.2021 |
4.8 MNT |
|
27.02.2020
|
28.02.2020 |
4.1 MNT |
Hermes Center Co., supplies construction materials in Mongolia. It also sells and rents home appliances. In addition, the company engages in automobile trading, as well as in the maintenance and diagnostics of vehicles.
